# Accord Synergy Ltd (ACCORD)

NSE sme-equity · series ST · Telecom Services · Small Cap

Data as of **2026-09-04**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹188.45 |
| Change | -9.9 (-4.99%) |
| Open / High / Low | 188.45 / 188.45 / 188.45 |
| Volume | 2,000 |
| Delivery | 0% |
| VWAP | 188.45 |
| 52-week high / low | 210.65 / 19.85 |
| From 52-week high | -10.54% |
| Market cap | ₹9.58 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.99% | -4.99% | +192.85% | +605.81% | +762.47% | +540.99% | +842.25% | +549.83% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-04 | 188.45 | 188.45 | 188.45 | 188.45 | 2,000 | 0 |
| 2026-08-04 | 198.35 | 198.35 | 198.35 | 198.35 | 2,000 | 0 |
| 2026-07-17 | 202.35 | 202.35 | 202.35 | 202.35 | 10,000 | 0 |
| 2026-07-16 | 210.65 | 211 | 206.45 | 206.45 | 20,000 | 0 |
| 2026-07-15 | 210 | 210.65 | 210 | 210.65 | 36,000 | 0 |
| 2026-07-14 | 206.55 | 206.55 | 206.55 | 206.55 | 4,000 | 0 |
| 2026-07-13 | 202.5 | 202.5 | 202.4 | 202.5 | 14,000 | 0 |
| 2026-07-10 | 198.6 | 198.6 | 194.75 | 198.55 | 1,20,000 | 0 |
| 2026-07-09 | 194.75 | 194.75 | 194.75 | 194.75 | 2,000 | 0 |
| 2026-07-08 | 190.95 | 190.95 | 190.95 | 190.95 | 1,06,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ACCORD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ACCORD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._