# Accent Microcell Ltd (ACCENTMIC)

NSE sme-equity · series SM · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹669.9 |
| Change | -4.75 (-0.70%) |
| Open / High / Low | 670.05 / 675 / 627 |
| Volume | 1,18,000 |
| Delivery | 0% |
| VWAP | 655.57 |
| 52-week high / low | 725.75 / 243.55 |
| From 52-week high | -7.70% |
| Market cap | ₹772.33 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.65% | +10.56% | +34.98% | +83.13% | +171.82% | — | — | +93.92% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 670.05 | 675 | 627 | 669.9 | 1,18,000 | 0 |
| 2026-09-30 | 671.25 | 680 | 671.25 | 674.65 | 13,500 | 0 |
| 2026-09-29 | 683.95 | 683.95 | 671.3 | 674 | 16,000 | 0 |
| 2026-09-28 | 681.95 | 682.95 | 665.65 | 676.85 | 39,500 | 0 |
| 2026-09-25 | 672.5 | 677.45 | 660 | 674.85 | 80,000 | 0 |
| 2026-09-24 | 665 | 688.5 | 665 | 674.25 | 94,500 | 0 |
| 2026-09-23 | 685 | 685 | 669.1 | 670.35 | 21,500 | 0 |
| 2026-09-22 | 690 | 692.65 | 675.15 | 676.55 | 27,500 | 0 |
| 2026-09-21 | 682.3 | 694.95 | 678 | 683.55 | 33,500 | 0 |
| 2026-09-18 | 682.45 | 698.9 | 676.55 | 681.75 | 23,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ACCENTMIC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ACCENTMIC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._