# Accelya Solutions India Ltd (ACCELYA)

NSE equity · series EQ · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,094.2 |
| Change | 3.9 (+0.36%) |
| Open / High / Low | 1,101 / 1,141.9 / 1,089.5 |
| Volume | 41,701 |
| Delivery | 60.03% |
| VWAP | 1,104.94 |
| 52-week high / low | 1,501.4 / 1,024.6 |
| From 52-week high | -27.12% |
| Market cap | ₹1,967.58 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.38% | -3.36% | -0.62% | -1.87% | -26.35% | -32.90% | -13.39% | -16.38% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,101 | 1,141.9 | 1,089.5 | 1,094.2 | 41,701 | 60.03 |
| 2026-09-30 | 1,090 | 1,111.9 | 1,085.2 | 1,090.3 | 8,286 | 75.51 |
| 2026-09-29 | 1,099 | 1,108.7 | 1,085 | 1,095.4 | 9,213 | 66.75 |
| 2026-09-28 | 1,110 | 1,121.9 | 1,088.1 | 1,099.9 | 12,881 | 59.96 |
| 2026-09-25 | 1,120.9 | 1,130.9 | 1,108.6 | 1,110 | 10,220 | 81.7 |
| 2026-09-24 | 1,124.6 | 1,124.6 | 1,115 | 1,120.9 | 5,200 | 67.31 |
| 2026-09-23 | 1,124.4 | 1,125 | 1,114.1 | 1,124.6 | 4,790 | 79.1 |
| 2026-09-22 | 1,119.9 | 1,125 | 1,115.5 | 1,118.8 | 4,271 | 69.19 |
| 2026-09-21 | 1,123 | 1,125 | 1,115.2 | 1,119.9 | 7,474 | 67.84 |
| 2026-09-18 | 1,131.8 | 1,132 | 1,117 | 1,123 | 3,559 | 73.59 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ACCELYA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ACCELYA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._