# ACC Ltd (ACC)

NSE equity · series EQ · Cement · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,182.8 |
| Change | -21.3 (-1.77%) |
| Open / High / Low | 1,201.1 / 1,203.9 / 1,166.1 |
| Volume | 1,46,983 |
| Delivery | 49.73% |
| VWAP | 1,186.33 |
| 52-week high / low | 1,913.7 / 1,182.8 |
| From 52-week high | -38.19% |
| Market cap | ₹31,343.57 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.31% | -7.03% | -11.21% | -10.93% | -35.30% | -41.22% | -47.14% | -31.93% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,201.1 | 1,203.9 | 1,166.1 | 1,182.8 | 1,46,983 | 49.73 |
| 2026-09-30 | 1,205 | 1,224 | 1,200.8 | 1,204.1 | 63,787 | 31.2 |
| 2026-09-29 | 1,215.5 | 1,224.5 | 1,188.1 | 1,202.6 | 7,31,645 | 62.96 |
| 2026-09-28 | 1,236 | 1,236.4 | 1,210.8 | 1,213.5 | 1,51,619 | 68.12 |
| 2026-09-25 | 1,236.1 | 1,239.8 | 1,230.5 | 1,236.4 | 45,301 | 51.01 |
| 2026-09-24 | 1,247 | 1,247.1 | 1,230.5 | 1,236.1 | 89,640 | 65.69 |
| 2026-09-23 | 1,242.6 | 1,254.6 | 1,240.5 | 1,251.4 | 53,120 | 39.17 |
| 2026-09-22 | 1,256.5 | 1,260 | 1,234.8 | 1,238.2 | 79,866 | 45.67 |
| 2026-09-21 | 1,260 | 1,272 | 1,251 | 1,256.3 | 66,808 | 40.34 |
| 2026-09-18 | 1,236.6 | 1,279.9 | 1,236.6 | 1,259.7 | 3,86,560 | 63.7 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ACC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ACC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._