# ABS Marine Services Ltd (ABSMARINE)

NSE sme-equity · series SM · Shipbuilding · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹330.7 |
| Change | -15.25 (-4.41%) |
| Open / High / Low | 346 / 354.75 / 307 |
| Volume | 1,30,000 |
| Delivery | 0% |
| VWAP | 326.37 |
| 52-week high / low | 345.95 / 149.55 |
| From 52-week high | -4.41% |
| Market cap | ₹429.99 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +6.82% | +14.63% | +41.57% | +102.70% | +82.20% | — | — | +67.66% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 346 | 354.75 | 307 | 330.7 | 1,30,000 | 0 |
| 2026-09-30 | 318.35 | 360 | 318.35 | 345.95 | 2,33,500 | 0 |
| 2026-09-29 | 321 | 325.9 | 313 | 318.35 | 40,500 | 0 |
| 2026-09-28 | 318 | 329 | 311.05 | 323 | 87,500 | 0 |
| 2026-09-25 | 313 | 320 | 301.5 | 317 | 56,500 | 0 |
| 2026-09-24 | 302.25 | 328 | 295.5 | 309.6 | 76,500 | 0 |
| 2026-09-23 | 295 | 306.95 | 295 | 302.25 | 35,000 | 0 |
| 2026-09-22 | 285.05 | 303.3 | 285.05 | 301.05 | 37,500 | 0 |
| 2026-09-21 | 287 | 293.75 | 280 | 283.8 | 26,500 | 0 |
| 2026-09-18 | 304.6 | 304.6 | 275.1 | 286.2 | 90,500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ABSMARINE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ABSMARINE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._