# Aditya Birla Sun Life Nifty PSE ETF (ABSLPSE)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹9.73 |
| Change | -0.05 (-0.51%) |
| Open / High / Low | 9.75 / 9.97 / 9.52 |
| Volume | 1,74,388 |
| Delivery | 49.2% |
| VWAP | 9.65 |
| 52-week high / low | 11.17 / 9.71 |
| From 52-week high | -12.89% |
| Market cap | ₹25.02 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.41% | -3.18% | -6.08% | -2.51% | -3.66% | — | — | -4.14% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 9.75 | 9.97 | 9.52 | 9.73 | 1,74,388 | 49.2 |
| 2026-09-30 | 9.73 | 10.14 | 9.73 | 9.78 | 71,398 | 61.65 |
| 2026-09-29 | 10.01 | 10.01 | 9.69 | 9.82 | 1,13,339 | 43.01 |
| 2026-09-28 | 10.01 | 10.17 | 9.79 | 9.81 | 1,86,970 | 68.93 |
| 2026-09-25 | 10.01 | 10.17 | 9.93 | 9.97 | 99,280 | 56.09 |
| 2026-09-24 | 10.02 | 10.22 | 9.89 | 9.97 | 1,23,310 | 65.34 |
| 2026-09-23 | 9.95 | 10.09 | 9.95 | 10.02 | 86,429 | 60.32 |
| 2026-09-22 | 9.79 | 10.08 | 9.79 | 10 | 71,073 | 32.14 |
| 2026-09-21 | 10.1 | 10.1 | 9.92 | 10.05 | 64,109 | 86.57 |
| 2026-09-18 | 10.1 | 10.1 | 9.97 | 10.05 | 46,993 | 60.22 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ABSLPSE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ABSLPSE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._