# Aditya Birla Sun Life Nifty Next 50 ETF (ABSLNN50ET)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹73.05 |
| Change | -0.53 (-0.72%) |
| Open / High / Low | 73.58 / 73.7 / 72 |
| Volume | 22,668 |
| Delivery | 77% |
| VWAP | 72.94 |
| 52-week high / low | 78.78 / 64.56 |
| From 52-week high | -7.27% |
| Market cap | ₹175.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.94% | -4.87% | -3.46% | +12.94% | +2.64% | +54.67% | +1590.97% | -0.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 73.58 | 73.7 | 72 | 73.05 | 22,668 | 77 |
| 2026-09-30 | 74.85 | 74.93 | 73.04 | 73.58 | 6,636 | 95.61 |
| 2026-09-29 | 74.47 | 75.53 | 72.83 | 74.11 | 30,606 | 95.76 |
| 2026-09-28 | 76.18 | 76.18 | 74.06 | 74.47 | 12,033 | 78.78 |
| 2026-09-25 | 75.3 | 75.7 | 75 | 75.51 | 2,718 | 58.61 |
| 2026-09-24 | 75 | 76.13 | 75 | 75.26 | 4,562 | 79.24 |
| 2026-09-23 | 76 | 76.39 | 75.88 | 76.24 | 5,408 | 51.96 |
| 2026-09-22 | 76.07 | 76.41 | 75.68 | 75.97 | 9,456 | 65.75 |
| 2026-09-21 | 73.97 | 76.4 | 73.97 | 76.21 | 5,550 | 64.27 |
| 2026-09-18 | 74.81 | 75.99 | 73.87 | 75.87 | 7,289 | 73.27 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-11-25 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ABSLNN50ET.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ABSLNN50ET.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._