# ABSLMSCIN (ABSLMSCIN)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹27.68 |
| Change | -0.65 (-2.29%) |
| Open / High / Low | 27.88 / 27.88 / 27.38 |
| Volume | 1,273 |
| Delivery | 67.79% |
| VWAP | 27.44 |
| 52-week high / low | 34.79 / 26.75 |
| From 52-week high | -20.44% |
| Market cap | ₹50 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.91% | -6.20% | -5.27% | -0.36% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 27.88 | 27.88 | 27.38 | 27.68 | 1,273 | 67.79 |
| 2026-09-30 | 28.35 | 29.21 | 27.93 | 28.33 | 195 | 100 |
| 2026-09-29 | 28.01 | 28.37 | 27.93 | 28.21 | 60 | 100 |
| 2026-09-28 | 28.36 | 28.36 | 28.1 | 28.15 | 52 | 80.77 |
| 2026-09-25 | 28.59 | 28.59 | 28.37 | 28.47 | 25 | 96 |
| 2026-09-24 | 28.81 | 28.81 | 28.45 | 28.51 | 539 | 100 |
| 2026-09-23 | 28.94 | 29.03 | 28.83 | 29.03 | 77 | 92.21 |
| 2026-09-22 | 29.03 | 29.03 | 28.75 | 28.8 | 128 | 99.22 |
| 2026-09-21 | 28.8 | 28.94 | 28.8 | 28.8 | 106 | 62.26 |
| 2026-09-18 | 28.82 | 28.93 | 28.68 | 28.69 | 608 | 84.38 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ABSLMSCIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ABSLMSCIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._