# Aditya Birla Sun Life Nifty Bank ETF (ABSLBANETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹55.97 |
| Change | -0.07 (-0.12%) |
| Open / High / Low | 55.89 / 56.52 / 55.58 |
| Volume | 13,067 |
| Delivery | 28.69% |
| VWAP | 55.99 |
| 52-week high / low | 62.91 / 51.48 |
| From 52-week high | -11.03% |
| Market cap | ₹121.47 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.25% | -4.94% | -5.87% | +6.27% | -1.13% | +24.21% | +1408.63% | -7.97% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 55.89 | 56.52 | 55.58 | 55.97 | 13,067 | 28.69 |
| 2026-09-30 | 56.95 | 56.95 | 55.6 | 56.04 | 12,244 | 42.76 |
| 2026-09-29 | 54.58 | 56.58 | 54.58 | 55.83 | 1,70,695 | 86.1 |
| 2026-09-28 | 56.72 | 56.72 | 55.85 | 55.98 | 24,234 | 48.97 |
| 2026-09-25 | 57.26 | 57.26 | 56.88 | 57.05 | 9,293 | 31.88 |
| 2026-09-24 | 59.11 | 59.11 | 56.81 | 57.26 | 1,53,368 | 45.13 |
| 2026-09-23 | 57.93 | 58.1 | 57.79 | 57.95 | 2,70,869 | 87.96 |
| 2026-09-22 | 58.15 | 58.15 | 57.57 | 57.75 | 3,93,885 | 95.02 |
| 2026-09-21 | 58.32 | 58.32 | 57.79 | 57.87 | 15,503 | 56.6 |
| 2026-09-18 | 57.65 | 57.92 | 57.53 | 57.72 | 10,671 | 39.45 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-11-25 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ABSLBANETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ABSLBANETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._