# Aditya Birla Sun Life AMC Ltd (ABSLAMC)

NSE equity · series EQ · Asset Management · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹991.7 |
| Change | -3.6 (-0.36%) |
| Open / High / Low | 981.15 / 999 / 942.5 |
| Volume | 2,82,008 |
| Delivery | 34.89% |
| VWAP | 964.41 |
| 52-week high / low | 1,199 / 716.95 |
| From 52-week high | -17.29% |
| Market cap | ₹22,539.21 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.17% | -3.63% | -13.36% | +10.02% | +24.01% | +128.69% | — | +23.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 981.15 | 999 | 942.5 | 991.7 | 2,82,008 | 34.89 |
| 2026-09-30 | 955.9 | 1,033.9 | 947.9 | 995.3 | 2,14,646 | 45.58 |
| 2026-09-29 | 984 | 999.9 | 950.3 | 955.9 | 1,67,070 | 64.7 |
| 2026-09-28 | 1,010 | 1,015 | 980 | 987.7 | 1,41,795 | 52.6 |
| 2026-09-25 | 1,020 | 1,023.7 | 1,001.5 | 1,014.5 | 1,12,917 | 45.2 |
| 2026-09-24 | 1,020 | 1,030.3 | 1,013.7 | 1,024.2 | 67,545 | 51.94 |
| 2026-09-23 | 1,027 | 1,041 | 1,022.5 | 1,026.6 | 65,947 | 43.47 |
| 2026-09-22 | 1,033.5 | 1,043.6 | 1,017 | 1,027 | 1,39,392 | 50.59 |
| 2026-09-21 | 1,064.3 | 1,068.9 | 1,026.2 | 1,034.3 | 1,74,676 | 44.65 |
| 2026-09-18 | 1,083 | 1,107.9 | 1,053.4 | 1,060.4 | 3,78,189 | 62.54 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ABSLAMC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ABSLAMC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._