# ABSL10BANK (ABSL10BANK)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹162.3 |
| Change | -0.21 (-0.13%) |
| Open / High / Low | 162.22 / 163.5 / 161.76 |
| Volume | 1,562 |
| Delivery | 90.85% |
| VWAP | 162.58 |
| 52-week high / low | 183.1 / 154.26 |
| From 52-week high | -11.36% |
| Market cap | ₹50 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.13% | -3.60% | -6.07% | +3.57% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 162.22 | 163.5 | 161.76 | 162.3 | 1,562 | 90.85 |
| 2026-09-30 | 161 | 163.62 | 161 | 162.51 | 1,230 | 94.88 |
| 2026-09-29 | 157.3 | 165 | 154.62 | 160.58 | 25,520 | 39.85 |
| 2026-09-28 | 167.68 | 167.68 | 160.3 | 161.91 | 702 | 70.8 |
| 2026-09-25 | 163.98 | 164.75 | 163.71 | 164.19 | 174 | 98.85 |
| 2026-09-24 | 162.16 | 164.51 | 162.16 | 164.16 | 292 | 98.29 |
| 2026-09-23 | 166.48 | 166.8 | 166.09 | 166.32 | 546 | 74.36 |
| 2026-09-22 | 170.9 | 172 | 163.03 | 164.29 | 7,252 | 91.77 |
| 2026-09-21 | 166.04 | 169.8 | 165.64 | 168.75 | 224 | 79.91 |
| 2026-09-18 | 165.5 | 166.3 | 165 | 166.04 | 281 | 93.24 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ABSL10BANK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ABSL10BANK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._