# Aditya Birla Real Estate Ltd (ABREL)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,100.5 |
| Change | -30.2 (-2.67%) |
| Open / High / Low | 1,136.4 / 1,136.4 / 1,072.4 |
| Volume | 4,35,320 |
| Delivery | 52.63% |
| VWAP | 1,097.67 |
| 52-week high / low | 1,890.4 / 1,094.9 |
| From 52-week high | -41.78% |
| Market cap | ₹14,244.77 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.18% | -18.90% | -21.17% | -4.72% | -33.23% | — | — | -34.29% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,136.4 | 1,136.4 | 1,072.4 | 1,100.5 | 4,35,320 | 52.63 |
| 2026-09-30 | 1,169.9 | 1,183 | 1,122.1 | 1,130.7 | 2,76,535 | 54.44 |
| 2026-09-29 | 1,192.1 | 1,194.7 | 1,155.6 | 1,160.6 | 1,70,053 | 50.1 |
| 2026-09-28 | 1,230.9 | 1,231 | 1,181.2 | 1,191.5 | 3,35,640 | 57.95 |
| 2026-09-25 | 1,215.9 | 1,245 | 1,208 | 1,230.9 | 1,64,987 | 44.64 |
| 2026-09-24 | 1,200 | 1,262.9 | 1,189.6 | 1,211.8 | 5,00,792 | 24.55 |
| 2026-09-23 | 1,197.3 | 1,223 | 1,197.3 | 1,206.4 | 1,86,515 | 54.81 |
| 2026-09-22 | 1,241.4 | 1,250 | 1,196.5 | 1,201.1 | 1,83,365 | 55.05 |
| 2026-09-21 | 1,266.2 | 1,288.7 | 1,233.2 | 1,237.1 | 99,442 | 42.59 |
| 2026-09-18 | 1,264 | 1,279 | 1,249.2 | 1,266.2 | 1,71,318 | 49.46 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ABREL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ABREL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._