# ABM Knowledgeware Ltd (ABMKNO)

NSE equity · series EQ · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹168.07 |
| Change | -2.91 (-1.70%) |
| Open / High / Low | 172.9 / 178.9 / 167 |
| Volume | 991 |
| Delivery | 83.35% |
| VWAP | 169.89 |
| 52-week high / low | 254.8 / 168.07 |
| From 52-week high | -34.04% |
| Market cap | ₹520.06 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.60% | -10.00% | -17.09% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 172.9 | 178.9 | 167 | 168.07 | 991 | 83.35 |
| 2026-09-30 | 169.5 | 187.8 | 161.55 | 170.98 | 12,784 | 46.1 |
| 2026-09-29 | 170 | 174.95 | 165.13 | 168.59 | 361 | 68.98 |
| 2026-09-28 | 171.3 | 177 | 171.3 | 175.13 | 1,650 | 96.85 |
| 2026-09-25 | 170.8 | 189 | 168 | 174.07 | 7,283 | 38.47 |
| 2026-09-24 | 172.01 | 174.99 | 167.2 | 170.8 | 1,253 | 87.07 |
| 2026-09-23 | 173.34 | 177.9 | 171.1 | 171.41 | 293 | 93.86 |
| 2026-09-22 | 175.67 | 175.67 | 171.01 | 173.34 | 2 | 50 |
| 2026-09-21 | 170.5 | 177.9 | 170.5 | 175.67 | 251 | 86.85 |
| 2026-09-18 | 178 | 187.9 | 170.05 | 170.5 | 1,382 | 83 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ABMKNO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ABMKNO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._