# Aditya Birla Lifestyle Brands Ltd (ABLBL)

NSE equity · series EQ · Retail - Apparel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹74.44 |
| Change | -2.08 (-2.72%) |
| Open / High / Low | 75.6 / 76.14 / 73.41 |
| Volume | 16,47,089 |
| Delivery | 56.29% |
| VWAP | 74.53 |
| 52-week high / low | 147.9 / 74.44 |
| From 52-week high | -49.67% |
| Market cap | ₹12,569.72 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.28% | -12.76% | -22.56% | -20.40% | -44.41% | — | — | -41.65% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 75.6 | 76.14 | 73.41 | 74.44 | 16,47,089 | 56.29 |
| 2026-09-30 | 77.39 | 77.8 | 76.11 | 76.52 | 25,17,738 | 35.29 |
| 2026-09-29 | 77.13 | 84.43 | 75.06 | 76.98 | 3,25,56,815 | 16.84 |
| 2026-09-28 | 78.71 | 78.85 | 76.91 | 77.17 | 3,97,626 | 61.48 |
| 2026-09-25 | 78.17 | 79.36 | 78.01 | 78.72 | 6,31,342 | 52.04 |
| 2026-09-24 | 80 | 80.08 | 77.78 | 78.59 | 9,42,973 | 54.81 |
| 2026-09-23 | 80.74 | 82.33 | 79.65 | 79.81 | 10,21,258 | 58.91 |
| 2026-09-22 | 80.98 | 81.43 | 80.55 | 80.74 | 3,22,317 | 58.5 |
| 2026-09-21 | 81.5 | 81.52 | 80.6 | 80.89 | 4,11,431 | 59.91 |
| 2026-09-18 | 82.75 | 82.75 | 80.81 | 81.17 | 11,06,286 | 57.05 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ABLBL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ABLBL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._