# A B Infrabuild Ltd (ABINFRA)

NSE equity · series BE · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹12.56 |
| Change | -0.15 (-1.18%) |
| Open / High / Low | 12.79 / 12.99 / 12.35 |
| Volume | 2,35,024 |
| Delivery | 0% |
| VWAP | 12.64 |
| 52-week high / low | 21.68 / 0.02 |
| From 52-week high | -42.07% |
| Market cap | ₹1,149.18 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.03% | +10.95% | +14.18% | -20.96% | +62700.00% | — | — | -29.12% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 12.79 | 12.99 | 12.35 | 12.56 | 2,35,024 | 0 |
| 2026-09-30 | 12.56 | 12.79 | 12.25 | 12.71 | 3,16,291 | 0 |
| 2026-09-29 | 12.03 | 12.6 | 12.01 | 12.5 | 3,96,091 | 0 |
| 2026-09-28 | 12.55 | 12.7 | 12 | 12.38 | 2,61,139 | 0 |
| 2026-09-25 | 12.7 | 12.7 | 12.11 | 12.58 | 4,38,034 | 0 |
| 2026-09-24 | 12.32 | 12.8 | 12.06 | 12.31 | 2,02,741 | 0 |
| 2026-09-23 | 12.25 | 12.7 | 12.12 | 12.57 | 2,46,378 | 0 |
| 2026-09-22 | 11.82 | 12.7 | 11.71 | 12.25 | 3,70,287 | 0 |
| 2026-09-21 | 12.06 | 12.13 | 11.8 | 12.13 | 5,31,388 | 0 |
| 2026-09-18 | 11.08 | 11.57 | 11 | 11.57 | 3,95,493 | 0 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-10-17 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ABINFRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ABINFRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._