# Abha Power and Steel Ltd (ABHAPOWER)

NSE sme-equity · series SM · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹23.85 |
| Change | 0.45 (+1.92%) |
| Open / High / Low | 24 / 24 / 23.85 |
| Volume | 3,200 |
| Delivery | 0% |
| VWAP | 23.93 |
| 52-week high / low | 45.5 / 23.1 |
| From 52-week high | -47.58% |
| Market cap | ₹62.73 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.71% | +0.21% | -13.90% | -4.41% | -43.21% | — | — | -36.40% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 24 | 24 | 23.85 | 23.85 | 3,200 | 0 |
| 2026-09-30 | 22.15 | 24.45 | 22.15 | 23.4 | 9,600 | 0 |
| 2026-09-29 | 23.1 | 23.1 | 22.9 | 23.1 | 20,800 | 0 |
| 2026-09-28 | 23.45 | 23.45 | 23.4 | 23.4 | 3,200 | 0 |
| 2026-09-24 | 24.3 | 24.3 | 23.45 | 23.45 | 3,200 | 0 |
| 2026-09-23 | 24 | 24.85 | 24 | 24.3 | 4,800 | 0 |
| 2026-09-22 | 23.6 | 24 | 23.6 | 24 | 3,200 | 0 |
| 2026-09-21 | 25.25 | 25.25 | 23.8 | 24 | 9,600 | 0 |
| 2026-09-18 | 23 | 24.65 | 23 | 24.65 | 6,400 | 0 |
| 2026-09-17 | 23.7 | 23.7 | 23.7 | 23.7 | 1,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ABHAPOWER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ABHAPOWER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._