# ABH (ABH)

NSE sme-equity · series SM · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹41.45 |
| Change | 0.15 (+0.36%) |
| Open / High / Low | 41 / 42.65 / 40 |
| Volume | 20,400 |
| Delivery | 0% |
| VWAP | 41.23 |
| 52-week high / low | 94.05 / 39.8 |
| From 52-week high | -55.93% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -13.19% | -55.93% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 41 | 42.65 | 40 | 41.45 | 20,400 | 0 |
| 2026-09-30 | 42.8 | 42.8 | 41.25 | 41.3 | 28,800 | 0 |
| 2026-09-29 | 45 | 45 | 42.25 | 42.4 | 56,400 | 0 |
| 2026-09-28 | 43.45 | 46.4 | 43.35 | 44.45 | 81,600 | 0 |
| 2026-09-25 | 45.45 | 46.5 | 45.4 | 45.4 | 32,400 | 0 |
| 2026-09-24 | 47.75 | 47.75 | 47.75 | 47.75 | 10,800 | 0 |
| 2026-09-23 | 54.4 | 55.45 | 50.25 | 50.25 | 1,58,400 | 0 |
| 2026-09-22 | 50 | 52.9 | 49.5 | 52.85 | 1,94,400 | 0 |
| 2026-09-21 | 45 | 48.1 | 45 | 48.1 | 1,30,800 | 0 |
| 2026-09-18 | 39 | 43.75 | 39 | 43.75 | 1,23,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ABH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ABH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._