# Aditya Birla Sun Life CRISIL Broad Based Gilt ETF (ABGSEC)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹113.58 |
| Change | 0.66 (+0.58%) |
| Open / High / Low | 112.92 / 113.68 / 112.92 |
| Volume | 115 |
| Delivery | 98.26% |
| VWAP | 112.96 |
| 52-week high / low | 115.49 / 109.63 |
| From 52-week high | -1.65% |
| Market cap | ₹11.7 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.71% | -1.47% | +0.07% | +2.24% | +3.52% | — | — | +1.70% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 112.92 | 113.68 | 112.92 | 113.58 | 115 | 98.26 |
| 2026-09-29 | 112.91 | 113.36 | 112.91 | 112.92 | 59 | 96.61 |
| 2026-09-28 | 113.27 | 113.85 | 113.27 | 113.85 | 249 | 93.98 |
| 2026-09-25 | 113.77 | 113.77 | 113.26 | 113.26 | 1,021 | 100 |
| 2026-09-24 | 113.62 | 114.1 | 113.56 | 113.95 | 1,465 | 69.56 |
| 2026-09-23 | 114.15 | 114.4 | 114.02 | 114.39 | 464 | 97.63 |
| 2026-09-22 | 113 | 114.44 | 113 | 114.15 | 74 | 66.22 |
| 2026-09-21 | 114.31 | 114.31 | 113.6 | 114.01 | 15 | 93.33 |
| 2026-09-18 | 114.2 | 114.2 | 113.19 | 114.2 | 8 | 75 |
| 2026-09-17 | 114.54 | 114.54 | 112.84 | 113.07 | 39 | 94.87 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ABGSEC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ABGSEC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._