# Aditya Birla Fashion and Retail Ltd (ABFRL)

NSE equity · series EQ · Retail - Apparel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹44.53 |
| Change | -1.79 (-3.86%) |
| Open / High / Low | 46.2 / 46.5 / 44.04 |
| Volume | 55,12,411 |
| Delivery | 44.26% |
| VWAP | 44.98 |
| 52-week high / low | 87.99 / 44.53 |
| From 52-week high | -49.39% |
| Market cap | ₹7,497.74 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.34% | -12.86% | -24.10% | -23.29% | -48.45% | -79.22% | -81.77% | -42.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 46.2 | 46.5 | 44.04 | 44.53 | 55,12,411 | 44.26 |
| 2026-09-30 | 46.6 | 47.29 | 45.97 | 46.32 | 38,05,401 | 48.86 |
| 2026-09-29 | 47.59 | 47.72 | 46 | 46.24 | 1,28,56,547 | 53.74 |
| 2026-09-28 | 49.24 | 49.6 | 47.25 | 47.59 | 36,14,922 | 46.38 |
| 2026-09-25 | 48.02 | 49.28 | 47.88 | 49.14 | 46,19,236 | 56.52 |
| 2026-09-24 | 49 | 49 | 47.94 | 48.06 | 50,72,424 | 50.43 |
| 2026-09-23 | 49.29 | 49.59 | 48.9 | 49.09 | 26,99,462 | 53.38 |
| 2026-09-22 | 49.97 | 50.24 | 49.01 | 49.22 | 27,44,633 | 51.12 |
| 2026-09-21 | 50.15 | 50.56 | 49.7 | 49.85 | 23,52,382 | 45.35 |
| 2026-09-18 | 50.6 | 50.77 | 49.8 | 50.16 | 32,38,057 | 45.17 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-05-22 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ABFRL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ABFRL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._