# Allied Blenders and Distillers Ltd (ABDL)

NSE equity · series EQ · Alcoholic Beverages · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹679.45 |
| Change | -39.45 (-5.49%) |
| Open / High / Low | 718 / 718 / 673.95 |
| Volume | 10,56,525 |
| Delivery | 56.95% |
| VWAP | 689.44 |
| 52-week high / low | 723.45 / 384.15 |
| From 52-week high | -6.08% |
| Market cap | ₹12,550.59 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.59% | +10.09% | +1.48% | +61.18% | +28.17% | — | — | +10.74% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 718 | 718 | 673.95 | 679.45 | 10,56,525 | 56.95 |
| 2026-09-30 | 716.5 | 729 | 711.65 | 718.9 | 3,19,559 | 35.65 |
| 2026-09-29 | 719.85 | 726.9 | 706.4 | 716.5 | 5,10,230 | 35.18 |
| 2026-09-28 | 731.95 | 739 | 720.25 | 723.45 | 18,07,712 | 28.35 |
| 2026-09-25 | 725 | 753.8 | 705.8 | 715.05 | 40,70,753 | 14.92 |
| 2026-09-24 | 660 | 722 | 650 | 712.15 | 65,90,774 | 24.32 |
| 2026-09-23 | 651.75 | 664.35 | 647.4 | 656.4 | 23,19,309 | 46.74 |
| 2026-09-22 | 660.65 | 661.4 | 631.7 | 647.9 | 7,98,258 | 40.19 |
| 2026-09-21 | 649.95 | 664 | 641.7 | 656.3 | 4,23,120 | 41.31 |
| 2026-09-18 | 649.9 | 659.55 | 641 | 647.6 | 4,37,696 | 47.57 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ABDL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ABDL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._