# A B Cotspin India Ltd (ABCOTS)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹189.91 |
| Change | -6.58 (-3.35%) |
| Open / High / Low | 200.9 / 200.9 / 181.73 |
| Volume | 8,222 |
| Delivery | 61.36% |
| VWAP | 189.98 |
| 52-week high / low | 446.05 / 189.91 |
| From 52-week high | -57.42% |
| Market cap | ₹897.43 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.79% | -10.89% | -13.81% | -52.83% | -56.74% | +122.12% | — | -53.90% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 200.9 | 200.9 | 181.73 | 189.91 | 8,222 | 61.36 |
| 2026-09-30 | 204.5 | 204.5 | 192.7 | 196.49 | 2,630 | 67.3 |
| 2026-09-29 | 203.9 | 203.9 | 190.4 | 198.84 | 13,070 | 84.08 |
| 2026-09-28 | 202 | 204.9 | 200 | 200.15 | 2,824 | 58.43 |
| 2026-09-25 | 203 | 208 | 200.01 | 203.07 | 4,142 | 66.66 |
| 2026-09-24 | 202 | 207.9 | 200.98 | 201.58 | 5,289 | 89.47 |
| 2026-09-23 | 209 | 209 | 202.13 | 203.57 | 755 | 64.77 |
| 2026-09-22 | 206.3 | 208.09 | 203 | 205.25 | 6,173 | 70.34 |
| 2026-09-21 | 214.9 | 214.9 | 205 | 208.01 | 2,489 | 61.95 |
| 2026-09-18 | 221 | 222.01 | 206.05 | 209.85 | 2,19,982 | 61.59 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ABCOTS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ABCOTS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._