# ABCL28 (ABCL28)

NSE debt · series N6 · Other · —

Data as of **2026-10-08**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,225 |
| Change | 52.47 (+4.47%) |
| Open / High / Low | 1,225 / 1,225 / 1,225 |
| Volume | 83 |
| Delivery | 0% |
| VWAP | 1,225 |
| 52-week high / low | 1,231 / 910 |
| From 52-week high | -0.49% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.47% | +4.47% | +1.07% | +22.50% | +11.26% | — | — | +4.97% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-08 | 1,225 | 1,225 | 1,225 | 1,225 | 83 | 0 |
| 2026-09-01 | 1,202.6 | 1,202.6 | 1,172.53 | 1,172.53 | 40 | 0 |
| 2026-07-21 | 1,231 | 1,231 | 1,231 | 1,231 | 200 | 0 |
| 2026-07-13 | 1,231 | 1,231 | 1,231 | 1,231 | 150 | 0 |
| 2026-07-08 | 1,212 | 1,212 | 1,212 | 1,212 | 550 | 0 |
| 2026-07-07 | 1,216 | 1,216 | 1,216 | 1,216 | 450 | 0 |
| 2026-07-06 | 1,209 | 1,212 | 1,209 | 1,212 | 1,153 | 0 |
| 2026-06-25 | 1,200 | 1,200 | 1,200 | 1,200 | 500 | 0 |
| 2026-06-16 | 1,200 | 1,200 | 1,200 | 1,200 | 2 | 0 |
| 2026-05-08 | 1,200 | 1,200 | 1,200 | 1,200 | 83 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ABCL28.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ABCL28.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._