# Aditya Birla Capital Ltd (ABCAPITAL)

NSE equity · series EQ · Diversified Financials · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹375.05 |
| Change | -5.55 (-1.46%) |
| Open / High / Low | 378.6 / 380.1 / 370.2 |
| Volume | 50,01,023 |
| Delivery | 66.05% |
| VWAP | 373.68 |
| 52-week high / low | 424.7 / 292.25 |
| From 52-week high | -11.69% |
| Market cap | ₹90,944.6 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.86% | -4.92% | -4.60% | +23.82% | +25.08% | +108.42% | +235.02% | +4.85% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 378.6 | 380.1 | 370.2 | 375.05 | 50,01,023 | 66.05 |
| 2026-09-30 | 380.15 | 385.55 | 379.95 | 380.6 | 35,67,531 | 51.66 |
| 2026-09-29 | 381 | 383 | 376.05 | 378 | 45,03,197 | 61.41 |
| 2026-09-28 | 388.05 | 388.85 | 380.8 | 382.7 | 18,40,670 | 49.07 |
| 2026-09-25 | 390.9 | 392.2 | 384.8 | 390 | 27,52,305 | 50.86 |
| 2026-09-24 | 394.6 | 401.7 | 388.5 | 390.1 | 40,53,381 | 56.5 |
| 2026-09-23 | 398.85 | 402.75 | 397.6 | 402.45 | 19,60,710 | 57.96 |
| 2026-09-22 | 401 | 405 | 394.65 | 397 | 23,77,189 | 63.82 |
| 2026-09-21 | 405.1 | 405.45 | 400.95 | 403.4 | 15,91,907 | 55.23 |
| 2026-09-18 | 390.5 | 410.05 | 390.5 | 410.05 | 48,88,619 | 62.47 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ABCAPITAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ABCAPITAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._