# Abbott India Ltd (ABBOTINDIA)

NSE equity · series EQ · Pharmaceuticals · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹26,840 |
| Change | -285 (-1.05%) |
| Open / High / Low | 27,145 / 27,330 / 26,435 |
| Volume | 6,879 |
| Delivery | 55.37% |
| VWAP | 26,850.72 |
| 52-week high / low | 30,255 / 25,180 |
| From 52-week high | -11.29% |
| Market cap | ₹59,030.56 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.07% | +2.70% | +5.05% | +1.32% | -10.20% | +15.79% | +21.83% | -7.53% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 27,145 | 27,330 | 26,435 | 26,840 | 6,879 | 55.37 |
| 2026-09-30 | 27,270 | 27,495 | 27,015 | 27,125 | 5,645 | 47.37 |
| 2026-09-29 | 26,735 | 27,850 | 26,650 | 27,270 | 20,582 | 33.23 |
| 2026-09-28 | 26,955 | 27,175 | 26,530 | 26,740 | 5,515 | 46.07 |
| 2026-09-25 | 26,860 | 27,095 | 26,860 | 26,955 | 2,263 | 48.43 |
| 2026-09-24 | 26,910 | 27,225 | 26,780 | 26,860 | 4,496 | 41.33 |
| 2026-09-23 | 27,225 | 27,490 | 26,905 | 26,935 | 4,547 | 53.24 |
| 2026-09-22 | 26,960 | 27,295 | 26,960 | 27,225 | 4,434 | 61.66 |
| 2026-09-21 | 27,200 | 27,300 | 26,815 | 26,960 | 7,355 | 56.32 |
| 2026-09-18 | 26,035 | 27,490 | 26,035 | 27,270 | 38,339 | 66.84 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ABBOTINDIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ABBOTINDIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._