# ABB India Ltd (ABB)

NSE equity · series EQ · Heavy Electrical Equipments · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹6,900 |
| Change | 124 (+1.83%) |
| Open / High / Low | 6,780 / 6,947.5 / 6,735 |
| Volume | 2,40,835 |
| Delivery | 39.09% |
| VWAP | 6,841.61 |
| 52-week high / low | 7,735 / 4,691.5 |
| From 52-week high | -10.80% |
| Market cap | ₹99,480.39 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.21% | -6.71% | -0.53% | +13.81% | +32.72% | +68.36% | +271.19% | +33.46% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 6,780 | 6,947.5 | 6,735 | 6,900 | 2,40,835 | 39.09 |
| 2026-09-30 | 6,801 | 6,927.5 | 6,771 | 6,776 | 2,29,223 | 38.21 |
| 2026-09-29 | 6,950 | 6,953 | 6,660.5 | 6,660.5 | 2,13,768 | 48.9 |
| 2026-09-28 | 7,038 | 7,041.5 | 6,910.5 | 6,972.5 | 2,09,202 | 52.76 |
| 2026-09-25 | 7,111 | 7,201.5 | 7,025 | 7,052.5 | 80,574 | 36.96 |
| 2026-09-24 | 7,080 | 7,144.5 | 7,062.5 | 7,129 | 1,41,360 | 45.37 |
| 2026-09-23 | 7,141.5 | 7,185 | 7,077 | 7,120 | 91,561 | 43.2 |
| 2026-09-22 | 7,261.5 | 7,405.5 | 7,117.5 | 7,120.5 | 1,96,683 | 42.09 |
| 2026-09-21 | 7,240 | 7,330 | 7,221 | 7,271 | 1,61,482 | 43.08 |
| 2026-09-18 | 7,185.5 | 7,307 | 7,151 | 7,270.5 | 3,83,030 | 57.62 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ABB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ABB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._