# Abans Enterprises Ltd (ABANSENT)

NSE equity · series EQ · Commodities Trading · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹27.6 |
| Change | 1.14 (+4.31%) |
| Open / High / Low | 26.96 / 27.78 / 26.2 |
| Volume | 8,148 |
| Delivery | 68.83% |
| VWAP | 27.16 |
| 52-week high / low | 47.96 / 24.9 |
| From 52-week high | -42.45% |
| Market cap | ₹173.26 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.28% | -1.18% | -4.33% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 26.96 | 27.78 | 26.2 | 27.6 | 8,148 | 68.83 |
| 2026-09-30 | 26.33 | 26.96 | 26.3 | 26.46 | 4,977 | 63.93 |
| 2026-09-29 | 27.3 | 27.3 | 26.13 | 26.87 | 4,321 | 63.27 |
| 2026-09-28 | 27.3 | 27.48 | 25.95 | 26.84 | 12,019 | 68.85 |
| 2026-09-25 | 27.38 | 27.38 | 26.36 | 27.18 | 3,615 | 86.39 |
| 2026-09-24 | 27.34 | 27.34 | 26.35 | 27.25 | 2,166 | 83.61 |
| 2026-09-23 | 27.7 | 28.38 | 26.5 | 26.86 | 6,771 | 71.04 |
| 2026-09-22 | 27.49 | 27.49 | 26.34 | 27.29 | 6,800 | 66.26 |
| 2026-09-21 | 26.45 | 27.05 | 26.34 | 27.01 | 8,248 | 68.54 |
| 2026-09-18 | 26.61 | 27.46 | 26 | 26.07 | 7,320 | 88.01 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ABANSENT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ABANSENT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._