# Aban Offshore Ltd (ABAN)

NSE equity · series BE · Oil & Gas - Equipment & Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹15.36 |
| Change | 0.73 (+4.99%) |
| Open / High / Low | 15.36 / 15.36 / 15.36 |
| Volume | 16,344 |
| Delivery | 0% |
| VWAP | 15.36 |
| 52-week high / low | 42.36 / 13.18 |
| From 52-week high | -63.74% |
| Market cap | ₹129.57 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +10.11% | +5.64% | +11.06% | -30.59% | -63.35% | -68.20% | -63.73% | -22.23% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 15.36 | 15.36 | 15.36 | 15.36 | 16,344 | 0 |
| 2026-09-30 | 14.63 | 14.63 | 14.63 | 14.63 | 47,186 | 0 |
| 2026-09-29 | 14.35 | 14.35 | 14.03 | 14.35 | 44,023 | 0 |
| 2026-09-28 | 14.12 | 14.12 | 13.58 | 14.07 | 71,063 | 0 |
| 2026-09-25 | 13.8 | 14.22 | 13.68 | 13.85 | 25,867 | 0 |
| 2026-09-24 | 14 | 14.3 | 13.75 | 13.95 | 19,590 | 0 |
| 2026-09-23 | 14.4 | 14.4 | 13.85 | 14.02 | 21,988 | 0 |
| 2026-09-22 | 14.25 | 14.56 | 14.09 | 14.13 | 20,048 | 0 |
| 2026-09-21 | 14.78 | 14.78 | 14.25 | 14.35 | 7,627 | 0 |
| 2026-09-18 | 14.32 | 14.6 | 14.04 | 14.54 | 11,942 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ABAN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ABAN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._