# Aavas Financiers Ltd (AAVAS)

NSE equity · series EQ · Home Financing · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,190.9 |
| Change | -21 (-1.73%) |
| Open / High / Low | 1,207 / 1,211 / 1,167.2 |
| Volume | 2,80,168 |
| Delivery | 72.3% |
| VWAP | 1,176.62 |
| 52-week high / low | 1,736.4 / 1,073.9 |
| From 52-week high | -31.42% |
| Market cap | ₹11,714.61 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.21% | -4.61% | -21.56% | +5.00% | -27.29% | -31.53% | -53.43% | -18.65% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,207 | 1,211 | 1,167.2 | 1,190.9 | 2,80,168 | 72.3 |
| 2026-09-30 | 1,240 | 1,250.8 | 1,206 | 1,211.9 | 80,671 | 49.78 |
| 2026-09-29 | 1,277.1 | 1,282.4 | 1,233.6 | 1,248.4 | 63,420 | 59.67 |
| 2026-09-28 | 1,256 | 1,313.7 | 1,250 | 1,282.4 | 88,608 | 46.63 |
| 2026-09-25 | 1,246.1 | 1,277.2 | 1,242.7 | 1,267.7 | 49,117 | 58.61 |
| 2026-09-24 | 1,270 | 1,270 | 1,243 | 1,256.4 | 88,763 | 50.15 |
| 2026-09-23 | 1,313.2 | 1,339.8 | 1,280.3 | 1,285.8 | 77,904 | 49.47 |
| 2026-09-22 | 1,321.9 | 1,342.6 | 1,307.8 | 1,313.1 | 1,28,992 | 67.26 |
| 2026-09-21 | 1,285 | 1,323.8 | 1,285 | 1,321.2 | 84,855 | 57.61 |
| 2026-09-18 | 1,296 | 1,304.9 | 1,273.8 | 1,284.6 | 1,64,549 | 63.15 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AAVAS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AAVAS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._