# Aatmaj Healthcare Ltd (AATMAJ)

NSE sme-equity · series SM · Hospitals & Diagnostic Centres · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹20 |
| Change | -0.45 (-2.20%) |
| Open / High / Low | 20.45 / 22.75 / 20 |
| Volume | 28,000 |
| Delivery | 0% |
| VWAP | 21.51 |
| 52-week high / low | 25.25 / 17.75 |
| From 52-week high | -20.79% |
| Market cap | ₹48.14 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.50% | +9.59% | +6.67% | +8.99% | -3.61% | -56.04% | — | -16.84% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 20.45 | 22.75 | 20 | 20 | 28,000 | 0 |
| 2026-09-29 | 20.45 | 20.45 | 20.45 | 20.45 | 4,000 | 0 |
| 2026-09-28 | 19.5 | 20.45 | 19.5 | 20.45 | 20,000 | 0 |
| 2026-09-25 | 20.4 | 20.4 | 20.35 | 20.4 | 6,000 | 0 |
| 2026-09-23 | 19.9 | 19.95 | 19.9 | 19.9 | 6,000 | 0 |
| 2026-09-22 | 19.25 | 19.25 | 19.25 | 19.25 | 8,000 | 0 |
| 2026-09-21 | 19.25 | 19.25 | 19.25 | 19.25 | 2,000 | 0 |
| 2026-09-16 | 19.25 | 19.25 | 19.25 | 19.25 | 2,000 | 0 |
| 2026-09-15 | 18.6 | 19.7 | 18.6 | 19.25 | 16,000 | 0 |
| 2026-09-11 | 19.6 | 19.6 | 18.6 | 18.6 | 4,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AATMAJ.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AATMAJ.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._