# AASTHA (AASTHA)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹32.45 |
| Change | -1.7 (-4.98%) |
| Open / High / Low | 33.85 / 33.85 / 32.45 |
| Volume | 5,83,887 |
| Delivery | 64.08% |
| VWAP | 32.63 |
| 52-week high / low | 68.25 / 32.45 |
| From 52-week high | -52.45% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -19.68% | -21.83% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 33.85 | 33.85 | 32.45 | 32.45 | 5,83,887 | 64.08 |
| 2026-09-30 | 36.61 | 36.9 | 33.96 | 34.15 | 12,12,077 | 48.49 |
| 2026-09-29 | 38.71 | 38.71 | 36.61 | 37.53 | 6,89,221 | 43.2 |
| 2026-09-28 | 37.03 | 39.95 | 37.03 | 39.3 | 22,00,477 | 34.55 |
| 2026-09-25 | 39.5 | 39.5 | 36.36 | 36.36 | 47,69,681 | 42.74 |
| 2026-09-24 | 48 | 48 | 40.4 | 40.4 | 36,96,534 | 41.51 |
| 2026-09-23 | 41.5 | 44.89 | 41.5 | 44.89 | 29,84,740 | 35.36 |
| 2026-09-22 | 37.45 | 40.82 | 37.17 | 40.81 | 13,34,826 | 38.79 |
| 2026-09-21 | 38 | 38.35 | 36.82 | 37.1 | 2,43,196 | 39.34 |
| 2026-09-18 | 38.99 | 38.99 | 37.12 | 38.13 | 2,40,248 | 50.09 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-09-28 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AASTHA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AASTHA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._