# Aarvi Encon Ltd (AARVI)

NSE equity · series EQ · Outsourced services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹137.12 |
| Change | 0.29 (+0.21%) |
| Open / High / Low | 136.83 / 137.68 / 130 |
| Volume | 18,690 |
| Delivery | 64.15% |
| VWAP | 135.37 |
| 52-week high / low | 161.75 / 117.26 |
| From 52-week high | -15.23% |
| Market cap | ₹175.85 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.93% | -7.92% | -5.23% | +7.41% | +11.65% | +9.78% | +127.40% | +7.01% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 136.83 | 137.68 | 130 | 137.12 | 18,690 | 64.15 |
| 2026-09-30 | 135.1 | 138 | 135.1 | 136.83 | 2,281 | 60.72 |
| 2026-09-29 | 135 | 138 | 135 | 136.21 | 8,359 | 65.2 |
| 2026-09-28 | 137.59 | 138.27 | 133.52 | 135.74 | 5,827 | 73.5 |
| 2026-09-25 | 135.85 | 139.94 | 135.85 | 136.91 | 7,911 | 69.68 |
| 2026-09-24 | 137.16 | 138.48 | 135.25 | 135.85 | 8,657 | 90.23 |
| 2026-09-23 | 138.21 | 140.4 | 136 | 136.48 | 8,363 | 76.67 |
| 2026-09-22 | 136.93 | 140.39 | 136.88 | 138.18 | 4,487 | 77.62 |
| 2026-09-21 | 140 | 141.3 | 134.5 | 136.1 | 29,434 | 76.63 |
| 2026-09-18 | 141.9 | 141.9 | 138.12 | 139.95 | 3,984 | 67.29 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AARVI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AARVI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._