# Aarti Surfactants Ltd (AARTISURF)

NSE equity · series BE · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹498.5 |
| Change | 5.3 (+1.07%) |
| Open / High / Low | 499.95 / 506.85 / 485 |
| Volume | 8,753 |
| Delivery | 0% |
| VWAP | 499.53 |
| 52-week high / low | 658.55 / 321.1 |
| From 52-week high | -24.30% |
| Market cap | ₹364.04 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.53% | -3.10% | +31.24% | +42.02% | +7.34% | -21.99% | -65.71% | +28.55% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 499.95 | 506.85 | 485 | 498.5 | 8,753 | 0 |
| 2026-09-30 | 487.75 | 504.05 | 485 | 493.2 | 10,560 | 0 |
| 2026-09-29 | 492 | 498.9 | 475.2 | 489.2 | 12,901 | 0 |
| 2026-09-28 | 513.85 | 520 | 490 | 499.25 | 12,773 | 0 |
| 2026-09-25 | 525 | 525 | 500.05 | 515.7 | 5,605 | 0 |
| 2026-09-24 | 530.95 | 540.95 | 511 | 516.75 | 10,403 | 0 |
| 2026-09-23 | 514.75 | 537 | 513.2 | 530.95 | 6,340 | 0 |
| 2026-09-22 | 521.55 | 535 | 510 | 514.75 | 15,158 | 0 |
| 2026-09-21 | 534 | 540 | 509.2 | 528.65 | 11,770 | 0 |
| 2026-09-18 | 530 | 545 | 530 | 535.95 | 9,675 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AARTISURF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AARTISURF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._