# Aarti Pharmalabs Ltd (AARTIPHARM)

NSE equity · series EQ · Labs & Life Sciences Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹968.5 |
| Change | 14.75 (+1.55%) |
| Open / High / Low | 953 / 984.85 / 921.75 |
| Volume | 6,58,749 |
| Delivery | 41.56% |
| VWAP | 947.03 |
| 52-week high / low | 972.8 / 591.95 |
| From 52-week high | -0.44% |
| Market cap | ₹6,968.06 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.67% | +11.94% | +38.02% | +52.51% | +16.81% | +109.65% | — | +28.72% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 953 | 984.85 | 921.75 | 968.5 | 6,58,749 | 41.56 |
| 2026-09-30 | 983.5 | 1,002.4 | 943 | 953.75 | 9,51,362 | 36.96 |
| 2026-09-29 | 912 | 985.05 | 906.2 | 972.8 | 8,12,673 | 40.68 |
| 2026-09-28 | 940 | 946.4 | 910.5 | 914 | 5,28,118 | 52.1 |
| 2026-09-25 | 930 | 962 | 915.45 | 939.55 | 6,75,198 | 25.52 |
| 2026-09-24 | 934.5 | 957 | 923.35 | 934.25 | 8,00,441 | 39.24 |
| 2026-09-23 | 885 | 957.3 | 885 | 940.1 | 29,45,650 | 22.13 |
| 2026-09-22 | 862 | 909.5 | 861.2 | 883.75 | 14,01,079 | 26.99 |
| 2026-09-21 | 820 | 871.2 | 811.2 | 846.45 | 24,20,466 | 63.27 |
| 2026-09-18 | 827 | 845.7 | 812.4 | 820.4 | 19,01,494 | 63.2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AARTIPHARM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AARTIPHARM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._