# Aarti Industries Ltd (AARTIIND)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹465.1 |
| Change | -10.6 (-2.23%) |
| Open / High / Low | 475.7 / 480 / 459.75 |
| Volume | 4,86,186 |
| Delivery | 50.7% |
| VWAP | 468.52 |
| 52-week high / low | 543.15 / 340 |
| From 52-week high | -14.37% |
| Market cap | ₹12,792.33 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.97% | -11.38% | -0.53% | +13.05% | +22.52% | -5.35% | -50.63% | +24.39% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 475.7 | 480 | 459.75 | 465.1 | 4,86,186 | 50.7 |
| 2026-09-30 | 472 | 489.95 | 471.4 | 475.7 | 7,23,013 | 32.07 |
| 2026-09-29 | 475 | 482.9 | 468 | 469.9 | 3,92,844 | 46.69 |
| 2026-09-28 | 485.6 | 487.75 | 475.5 | 476.6 | 2,70,786 | 50.75 |
| 2026-09-25 | 487.85 | 492.7 | 484.6 | 489.25 | 3,02,323 | 44.46 |
| 2026-09-24 | 487.65 | 492.2 | 484.05 | 489.45 | 2,91,316 | 47.5 |
| 2026-09-23 | 493 | 504.25 | 489.2 | 491.35 | 4,02,389 | 56.75 |
| 2026-09-22 | 500.35 | 504.8 | 492.05 | 496 | 4,78,713 | 44.84 |
| 2026-09-21 | 483 | 502 | 481.05 | 499.8 | 8,05,286 | 43.72 |
| 2026-09-18 | 476.65 | 493.45 | 476.25 | 491.15 | 5,41,708 | 47.83 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-10-19 | STRUCTURAL_RESET | Demerger |
| 2021-06-22 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AARTIIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AARTIIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._