# Aarti Drugs Ltd (AARTIDRUGS)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹421 |
| Change | -9.9 (-2.30%) |
| Open / High / Low | 431.05 / 431.05 / 414.3 |
| Volume | 1,71,972 |
| Delivery | 48.47% |
| VWAP | 424.38 |
| 52-week high / low | 524.6 / 319.75 |
| From 52-week high | -19.75% |
| Market cap | ₹3,377.45 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.72% | -1.43% | +12.10% | +21.54% | -13.74% | -22.40% | -30.36% | +2.27% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 431.05 | 431.05 | 414.3 | 421 | 1,71,972 | 48.47 |
| 2026-09-30 | 429.8 | 439 | 429.6 | 430.9 | 1,45,119 | 52 |
| 2026-09-29 | 427.5 | 444 | 422.05 | 428.6 | 5,70,194 | 43.32 |
| 2026-09-28 | 430.85 | 442.2 | 425.15 | 429.65 | 4,42,110 | 39.42 |
| 2026-09-25 | 440 | 440.95 | 425 | 427.4 | 2,12,626 | 49.89 |
| 2026-09-24 | 436.35 | 450.2 | 434.6 | 437.25 | 3,87,992 | 39.13 |
| 2026-09-23 | 428.95 | 443.5 | 428 | 436.25 | 1,98,653 | 40.4 |
| 2026-09-22 | 435.5 | 440.8 | 422.6 | 425.75 | 1,24,108 | 52.87 |
| 2026-09-21 | 427.7 | 440.85 | 427.7 | 435.5 | 1,14,136 | 57.42 |
| 2026-09-18 | 428.35 | 435.2 | 426 | 431.8 | 88,332 | 55.64 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AARTIDRUGS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AARTIDRUGS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._