# Aartech Solonics Ltd (AARTECH)

NSE equity · series BE · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹47.92 |
| Change | -2.22 (-4.43%) |
| Open / High / Low | 50.48 / 50.48 / 47.64 |
| Volume | 57,601 |
| Delivery | 0% |
| VWAP | 48.25 |
| 52-week high / low | 62.93 / 34.8 |
| From 52-week high | -23.85% |
| Market cap | ₹150.81 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.94% | -2.08% | -0.35% | +30.79% | -8.27% | +2139.25% | — | -0.10% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 50.48 | 50.48 | 47.64 | 47.92 | 57,601 | 0 |
| 2026-09-30 | 50.01 | 51.79 | 50.01 | 50.14 | 12,880 | 0 |
| 2026-09-29 | 51 | 51 | 50.01 | 50.01 | 27,571 | 0 |
| 2026-09-28 | 50.79 | 51.49 | 49.11 | 51.22 | 1,41,032 | 0 |
| 2026-09-25 | 50.2 | 51.17 | 49.46 | 50.11 | 10,014 | 0 |
| 2026-09-24 | 50.98 | 51 | 49.15 | 50.41 | 36,408 | 0 |
| 2026-09-23 | 52.2 | 52.2 | 50 | 50.7 | 38,558 | 0 |
| 2026-09-22 | 51.18 | 51.7 | 50.05 | 51.58 | 27,728 | 0 |
| 2026-09-21 | 51.7 | 51.9 | 51 | 51.18 | 26,284 | 0 |
| 2026-09-18 | 51.45 | 51.82 | 49.77 | 51.33 | 17,042 | 0 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-08-09 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AARTECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AARTECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._