# Aaron Industries Ltd (AARON)

NSE equity · series EQ · Heavy Electrical Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹123.11 |
| Change | -1.57 (-1.26%) |
| Open / High / Low | 125 / 125 / 120.42 |
| Volume | 7,589 |
| Delivery | 71.41% |
| VWAP | 122.56 |
| 52-week high / low | 218.52 / 109.27 |
| From 52-week high | -43.66% |
| Market cap | ₹325.78 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.51% | -3.51% | +4.63% | +0.47% | -33.82% | +696.31% | +1882.45% | -26.96% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 125 | 125 | 120.42 | 123.11 | 7,589 | 71.41 |
| 2026-09-30 | 122.01 | 126 | 122.01 | 124.68 | 13,823 | 81.28 |
| 2026-09-29 | 122 | 124 | 119.15 | 122.01 | 6,277 | 49.67 |
| 2026-09-28 | 125 | 125 | 120.28 | 121.62 | 10,414 | 75.44 |
| 2026-09-25 | 118.5 | 125 | 116.71 | 124.11 | 28,654 | 60.05 |
| 2026-09-24 | 122.6 | 125 | 115.5 | 116.68 | 48,639 | 66.95 |
| 2026-09-23 | 121 | 124 | 119.63 | 122.6 | 7,785 | 63.6 |
| 2026-09-22 | 121.42 | 126.6 | 119 | 120.48 | 26,297 | 72.22 |
| 2026-09-21 | 118 | 124 | 118 | 120.74 | 9,458 | 75.94 |
| 2026-09-18 | 124.42 | 126.99 | 115 | 119.92 | 38,147 | 67.29 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-08-25 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AARON.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AARON.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._