# Aarnav Fashions Ltd (AARNAV)

NSE equity · series BE · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹35.5 |
| Change | -0.5 (-1.39%) |
| Open / High / Low | 35.99 / 36 / 34.66 |
| Volume | 13,310 |
| Delivery | 0% |
| VWAP | 35.15 |
| 52-week high / low | 36.05 / 21.69 |
| From 52-week high | -1.53% |
| Market cap | ₹107.37 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.43% | +5.56% | +42.63% | +50.68% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 35.99 | 36 | 34.66 | 35.5 | 13,310 | 0 |
| 2026-09-30 | 34 | 36.49 | 34 | 36 | 22,618 | 0 |
| 2026-09-29 | 34.25 | 35.94 | 34 | 35.16 | 18,763 | 0 |
| 2026-09-28 | 37.6 | 37.6 | 34.25 | 35.28 | 14,424 | 0 |
| 2026-09-25 | 34.4 | 36.48 | 33.51 | 36.05 | 33,429 | 0 |
| 2026-09-24 | 33 | 35.09 | 32.35 | 35 | 63,958 | 0 |
| 2026-09-23 | 31.98 | 33.42 | 30.75 | 33.42 | 27,416 | 0 |
| 2026-09-22 | 31.55 | 31.92 | 31.11 | 31.83 | 5,429 | 0 |
| 2026-09-21 | 30.6 | 32.76 | 29.7 | 32.57 | 22,680 | 0 |
| 2026-09-18 | 30.5 | 31.9 | 30.5 | 31.2 | 3,120 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AARNAV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AARNAV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._