# Aarey Drugs and Pharmaceuticals Ltd (AAREYDRUGS)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹103.85 |
| Change | 1.13 (+1.10%) |
| Open / High / Low | 104.3 / 107.85 / 102.49 |
| Volume | 4,49,714 |
| Delivery | 63.95% |
| VWAP | 105.96 |
| 52-week high / low | 103.85 / 50.75 |
| From 52-week high | 0.00% |
| Market cap | ₹194.99 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.58% | +12.28% | +17.53% | +94.91% | +23.78% | +114.12% | +186.09% | +53.47% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 104.3 | 107.85 | 102.49 | 103.85 | 4,49,714 | 63.95 |
| 2026-09-30 | 100.18 | 103.69 | 99.22 | 102.72 | 3,92,668 | 77.93 |
| 2026-09-29 | 99.53 | 101.69 | 97.24 | 99.92 | 1,31,399 | 78.2 |
| 2026-09-28 | 101.57 | 101.57 | 99 | 99.53 | 50,771 | 64.82 |
| 2026-09-25 | 98.5 | 102.01 | 98.02 | 101.57 | 1,12,885 | 68.52 |
| 2026-09-24 | 101.75 | 101.78 | 99.5 | 100.26 | 3,50,999 | 35.53 |
| 2026-09-23 | 102.37 | 103.9 | 100.85 | 102.63 | 3,52,115 | 47.26 |
| 2026-09-22 | 102.37 | 103.99 | 101.1 | 102.52 | 2,81,824 | 58.51 |
| 2026-09-21 | 103 | 103.99 | 100.06 | 102.37 | 2,06,096 | 62.15 |
| 2026-09-18 | 103 | 103.5 | 98.81 | 102.13 | 2,89,834 | 66.9 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AAREYDRUGS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AAREYDRUGS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._