# Aaradhya Disposal Industries Ltd (AARADHYA)

NSE sme-equity · series ST · Paper Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹123.05 |
| Change | -2.3 (-1.83%) |
| Open / High / Low | 123.1 / 123.1 / 123.05 |
| Volume | 2,400 |
| Delivery | 0% |
| VWAP | 123.08 |
| 52-week high / low | 176.95 / 65 |
| From 52-week high | -30.46% |
| Market cap | ₹166.83 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.83% | +31.46% | +57.76% | +23.05% | -23.09% | — | — | +2.71% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 123.1 | 123.1 | 123.05 | 123.05 | 2,400 | 0 |
| 2026-09-30 | 127.5 | 127.5 | 125.05 | 125.35 | 12,000 | 0 |
| 2026-09-29 | 128.05 | 128.05 | 128.05 | 128.05 | 1,200 | 0 |
| 2026-09-28 | 136 | 136 | 132 | 132.1 | 3,600 | 0 |
| 2026-09-25 | 138 | 138 | 134.25 | 136 | 10,800 | 0 |
| 2026-09-24 | 138 | 138 | 135.05 | 138 | 7,200 | 0 |
| 2026-09-23 | 141 | 141 | 138.05 | 138.05 | 9,600 | 0 |
| 2026-09-22 | 137.05 | 141.95 | 134.15 | 141.95 | 18,000 | 0 |
| 2026-09-21 | 141 | 143.5 | 137 | 140.05 | 13,200 | 0 |
| 2026-09-18 | 139 | 146.95 | 139 | 141 | 21,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AARADHYA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AARADHYA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._