# Aakash Exploration Services Ltd (AAKASH)

NSE equity · series EQ · Oil & Gas - Equipment & Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹8.34 |
| Change | -0.1 (-1.18%) |
| Open / High / Low | 8.74 / 8.74 / 8.3 |
| Volume | 1,20,731 |
| Delivery | 79.78% |
| VWAP | 8.41 |
| 52-week high / low | 11.9 / 7.68 |
| From 52-week high | -29.92% |
| Market cap | ₹79.99 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.25% | -3.92% | -8.45% | +4.51% | -12.85% | +42.56% | +41600.00% | -4.58% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 8.74 | 8.74 | 8.3 | 8.34 | 1,20,731 | 79.78 |
| 2026-09-30 | 8.79 | 8.79 | 8.3 | 8.44 | 71,888 | 84.84 |
| 2026-09-29 | 8.62 | 8.99 | 8.51 | 8.59 | 56,400 | 90.72 |
| 2026-09-28 | 8.9 | 9 | 8.6 | 8.8 | 91,766 | 62.5 |
| 2026-09-25 | 9.05 | 9.34 | 8.85 | 8.92 | 1,40,427 | 84.34 |
| 2026-09-24 | 9.12 | 9.5 | 8.91 | 9.09 | 2,88,598 | 52.21 |
| 2026-09-23 | 9 | 9.18 | 8.95 | 9.13 | 1,02,979 | 95.13 |
| 2026-09-22 | 9.07 | 9.07 | 8.8 | 8.96 | 45,676 | 85.33 |
| 2026-09-21 | 8.88 | 9.19 | 8.85 | 8.97 | 80,878 | 66.76 |
| 2026-09-18 | 8.92 | 9.18 | 8.8 | 8.88 | 78,109 | 59.65 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-02-03 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AAKASH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AAKASH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._