# Aakaar Medical Technologies Ltd (AAKAAR)

NSE sme-equity · series SM · Health Care Equipment & Supplies · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹65 |
| Change | -0.95 (-1.44%) |
| Open / High / Low | 65.9 / 67 / 65 |
| Volume | 4,800 |
| Delivery | 0% |
| VWAP | 65.97 |
| 52-week high / low | 88.75 / 48 |
| From 52-week high | -26.76% |
| Market cap | ₹87.87 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.62% | +2.36% | -9.34% | +28.71% | -20.49% | — | — | -11.86% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 65.9 | 67 | 65 | 65 | 4,800 | 0 |
| 2026-09-30 | 70 | 70.35 | 63.75 | 65.95 | 20,800 | 0 |
| 2026-09-29 | 67 | 67 | 67 | 67 | 3,200 | 0 |
| 2026-09-28 | 70.5 | 70.5 | 67 | 67 | 19,200 | 0 |
| 2026-09-25 | 70 | 70 | 70 | 70 | 1,600 | 0 |
| 2026-09-24 | 73.4 | 73.4 | 68.15 | 68.15 | 3,200 | 0 |
| 2026-09-23 | 70 | 70.85 | 68.5 | 70 | 16,000 | 0 |
| 2026-09-21 | 67.7 | 67.7 | 67.5 | 67.5 | 6,400 | 0 |
| 2026-09-18 | 63 | 66.15 | 61.05 | 64.5 | 28,800 | 0 |
| 2026-09-17 | 63 | 63 | 62 | 63 | 8,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AAKAAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AAKAAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._