# Aadhar Housing Finance Ltd (AADHARHFC)

NSE equity · series EQ · Consumer Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹448.4 |
| Change | 12.4 (+2.84%) |
| Open / High / Low | 438 / 452.7 / 432.05 |
| Volume | 6,20,361 |
| Delivery | 47.89% |
| VWAP | 442.29 |
| 52-week high / low | 556.5 / 432.5 |
| From 52-week high | -19.42% |
| Market cap | ₹20,319.02 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.38% | -5.89% | -13.39% | -0.61% | -12.08% | — | — | -7.56% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 438 | 452.7 | 432.05 | 448.4 | 6,20,361 | 47.89 |
| 2026-09-30 | 432.5 | 438 | 427.55 | 436 | 3,38,639 | 51.81 |
| 2026-09-29 | 435.1 | 443.95 | 427.3 | 432.5 | 3,76,339 | 62.66 |
| 2026-09-28 | 439.15 | 442.25 | 435.05 | 436.95 | 1,61,832 | 58.8 |
| 2026-09-25 | 446.55 | 450.6 | 441.3 | 444.5 | 4,40,466 | 75.91 |
| 2026-09-24 | 454.2 | 454.2 | 444.3 | 446.7 | 1,83,120 | 53.09 |
| 2026-09-23 | 457.8 | 462.4 | 451 | 454.55 | 2,22,625 | 68.75 |
| 2026-09-22 | 468.35 | 469.15 | 453.45 | 457.85 | 3,61,745 | 55.5 |
| 2026-09-21 | 461 | 470.25 | 460.3 | 466.05 | 1,41,533 | 53.05 |
| 2026-09-18 | 467 | 470.7 | 453.7 | 461.65 | 21,75,228 | 72.43 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AADHARHFC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AADHARHFC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._