# AAA Technologies Ltd (AAATECH)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹92.74 |
| Change | -1.99 (-2.10%) |
| Open / High / Low | 94.83 / 96.48 / 91.45 |
| Volume | 20,399 |
| Delivery | 44.03% |
| VWAP | 94 |
| 52-week high / low | 125.44 / 82.79 |
| From 52-week high | -26.07% |
| Market cap | ₹131.94 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.98% | -1.05% | -5.13% | +0.85% | +5.70% | +62.70% | +78.35% | -12.99% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 94.83 | 96.48 | 91.45 | 92.74 | 20,399 | 44.03 |
| 2026-09-30 | 99.95 | 103.57 | 91.56 | 94.73 | 72,253 | 49.43 |
| 2026-09-29 | 99.4 | 100.7 | 97.06 | 99.94 | 3,04,150 | 94.75 |
| 2026-09-28 | 101.75 | 102.38 | 97.19 | 99.53 | 66,484 | 64.45 |
| 2026-09-25 | 93.2 | 105.9 | 89.26 | 101.5 | 7,35,186 | 66.52 |
| 2026-09-24 | 94.16 | 95.98 | 90.25 | 91.84 | 1,28,773 | 8.01 |
| 2026-09-23 | 94 | 94.9 | 90.2 | 93.56 | 1,16,561 | 8.71 |
| 2026-09-22 | 93 | 95.35 | 92.03 | 93.73 | 1,22,242 | 9.31 |
| 2026-09-21 | 88.98 | 96 | 86 | 94.16 | 1,18,069 | 32.78 |
| 2026-09-18 | 88 | 88 | 84.05 | 86.95 | 1,07,337 | 17.37 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AAATECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AAATECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._