# A2z Infra Engineering Ltd (A2ZINFRA)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14.38 |
| Change | -0.55 (-3.68%) |
| Open / High / Low | 14.53 / 15.15 / 14.19 |
| Volume | 3,78,693 |
| Delivery | 42.79% |
| VWAP | 14.54 |
| 52-week high / low | 18.81 / 12.06 |
| From 52-week high | -23.55% |
| Market cap | ₹250.09 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.44% | -13.69% | +7.55% | -7.35% | -16.30% | +49.02% | +238.35% | -13.53% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14.53 | 15.15 | 14.19 | 14.38 | 3,78,693 | 42.79 |
| 2026-09-30 | 14.5 | 15.15 | 14.36 | 14.93 | 2,77,855 | 66.53 |
| 2026-09-29 | 14.29 | 14.66 | 14.29 | 14.51 | 1,50,724 | 52.43 |
| 2026-09-28 | 14.4 | 15 | 14.4 | 14.66 | 1,05,726 | 66.24 |
| 2026-09-25 | 14.56 | 15.14 | 14.56 | 14.72 | 1,67,738 | 70.05 |
| 2026-09-24 | 14.9 | 15.15 | 14.71 | 14.74 | 2,36,843 | 71.16 |
| 2026-09-23 | 14.73 | 15.19 | 14.65 | 14.79 | 1,92,304 | 58.46 |
| 2026-09-22 | 14.95 | 15.24 | 14.52 | 14.73 | 97,954 | 57.74 |
| 2026-09-21 | 14.81 | 15.18 | 14.59 | 14.68 | 73,672 | 81.83 |
| 2026-09-18 | 15.31 | 15.31 | 14.87 | 14.89 | 43,624 | 81.83 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/A2ZINFRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/A2ZINFRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._