# 9PCPL28A (9PCPL28A)

NSE debt · series N0 · Other · —

Data as of **2026-09-28**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹10,000 |
| Change | 279 (+2.87%) |
| Open / High / Low | 9,721 / 10,000 / 9,721 |
| Volume | 2 |
| Delivery | 0% |
| VWAP | 9,860.5 |
| 52-week high / low | 10,000 / 9,401 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +6.37% | +2.04% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-28 | 9,721 | 10,000 | 9,721 | 10,000 | 2 | 0 |
| 2026-09-25 | 9,721 | 9,721 | 9,721 | 9,721 | 1 | 0 |
| 2026-09-24 | 9,460.01 | 9,460.01 | 9,460.01 | 9,460.01 | 1 | 0 |
| 2026-09-23 | 9,451 | 9,460.01 | 9,451 | 9,460.01 | 10 | 0 |
| 2026-09-22 | 9,402 | 9,451 | 9,401 | 9,451 | 9 | 0 |
| 2026-09-21 | 9,310 | 9,500 | 9,310 | 9,401 | 9 | 0 |
| 2026-09-17 | 9,711 | 9,711 | 9,500 | 9,500 | 16 | 0 |
| 2026-09-16 | 9,711 | 9,711 | 9,620 | 9,711 | 14 | 0 |
| 2026-09-11 | 9,610.6 | 9,653 | 9,610.55 | 9,652.6 | 7 | 0 |
| 2026-09-10 | 9,643.2 | 9,643.2 | 9,500 | 9,551 | 23 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/9PCPL28A.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/9PCPL28A.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._