# 9IHFL27 (9IHFL27)

NSE debt · series N1 · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,056 |
| Change | 0 (0.00%) |
| Open / High / Low | 1,056 / 1,056 / 1,056 |
| Volume | 500 |
| Delivery | 0% |
| VWAP | 1,056 |
| 52-week high / low | 1,059.54 / 948.45 |
| From 52-week high | -0.33% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.33% | +0.03% | +5.60% | +9.66% | +3.73% | — | — | +11.34% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,056 | 1,056 | 1,056 | 1,056 | 500 | 0 |
| 2026-09-29 | 1,056 | 1,056 | 1,056 | 1,056 | 13 | 0 |
| 2026-09-10 | 1,059.54 | 1,059.54 | 1,059.54 | 1,059.54 | 216 | 0 |
| 2026-08-25 | 1,055.67 | 1,055.67 | 1,055.67 | 1,055.67 | 74 | 0 |
| 2026-08-21 | 1,040 | 1,045 | 1,035 | 1,045 | 700 | 0 |
| 2026-08-20 | 1,040 | 1,040 | 1,033 | 1,040 | 501 | 0 |
| 2026-08-18 | 1,053.62 | 1,053.62 | 1,053.62 | 1,053.62 | 137 | 0 |
| 2026-08-13 | 1,052.33 | 1,052.33 | 1,052.33 | 1,052.33 | 117 | 0 |
| 2026-08-11 | 1,051.82 | 1,051.82 | 1,051.82 | 1,051.82 | 145 | 0 |
| 2026-08-07 | 1,031.71 | 1,031.71 | 1,030 | 1,030 | 10 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/9IHFL27.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/9IHFL27.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._