# 96IIFL28 (96IIFL28)

NSE debt · series N5 · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹999.45 |
| Change | 1.03 (+0.10%) |
| Open / High / Low | 997.82 / 1,000 / 997.82 |
| Volume | 592 |
| Delivery | 0% |
| VWAP | 999.21 |
| 52-week high / low | 1,005.29 / 981.06 |
| From 52-week high | -0.58% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.29% | -0.36% | -0.13% | +0.73% | +1.63% | — | — | +0.65% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 997.82 | 1,000 | 997.82 | 999.45 | 592 | 0 |
| 2026-09-30 | 998.99 | 998.99 | 998.32 | 998.42 | 915 | 0 |
| 2026-09-29 | 999.1 | 999.1 | 998.06 | 998.99 | 770 | 0 |
| 2026-09-28 | 1,001.44 | 1,001.44 | 998 | 999.1 | 1,550 | 0 |
| 2026-09-25 | 1,000.9 | 1,001.95 | 999 | 1,001.44 | 1,185 | 0 |
| 2026-09-24 | 1,000.79 | 1,000.79 | 995 | 996.54 | 1,641 | 0 |
| 2026-09-23 | 1,000.87 | 1,000.87 | 1,000.79 | 1,000.79 | 236 | 0 |
| 2026-09-22 | 999 | 999 | 997.6 | 998.99 | 1,631 | 0 |
| 2026-09-21 | 999.55 | 1,000 | 999 | 999.01 | 1,223 | 0 |
| 2026-09-18 | 997 | 1,000 | 997 | 999.75 | 2,672 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/96IIFL28.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/96IIFL28.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._