# 965ISF28 (965ISF28)

NSE debt · series N0 · Other · —

Data as of **2026-09-04**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹99,000 |
| Change | 0 (0.00%) |
| Open / High / Low | 99,000 / 99,000 / 99,000 |
| Volume | 1 |
| Delivery | 0% |
| VWAP | 99,000 |
| 52-week high / low | 1,01,112.81 / 98,800 |
| From 52-week high | -2.09% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.00% | -1.18% | -1.95% | -0.50% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-04 | 99,000 | 99,000 | 99,000 | 99,000 | 1 | 0 |
| 2026-09-03 | 99,000 | 99,000 | 99,000 | 99,000 | 1 | 0 |
| 2026-08-31 | 99,000 | 99,000 | 99,000 | 99,000 | 2 | 0 |
| 2026-08-28 | 1,00,000 | 1,00,000 | 1,00,000 | 1,00,000 | 1 | 0 |
| 2026-08-25 | 1,00,001 | 1,00,001 | 1,00,000 | 1,00,000.2 | 5 | 0 |
| 2026-08-18 | 1,01,112.81 | 1,01,112.81 | 1,01,112.81 | 1,01,112.81 | 1 | 0 |
| 2026-08-14 | 1,00,376.33 | 1,00,376.33 | 1,00,376.33 | 1,00,376.33 | 1 | 0 |
| 2026-08-11 | 1,00,577.34 | 1,00,577.34 | 1,00,577.34 | 1,00,577.34 | 5 | 0 |
| 2026-08-06 | 1,00,182.8 | 1,00,182.8 | 1,00,182.8 | 1,00,182.8 | 5 | 0 |
| 2026-08-03 | 1,00,182.83 | 1,00,182.83 | 1,00,182.83 | 1,00,182.83 | 1 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/965ISF28.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/965ISF28.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._