# 950ISF27C (950ISF27C)

NSE debt · series N0 · Other · —

Data as of **2026-09-29**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹9,964.59 |
| Change | -0.2 (0.00%) |
| Open / High / Low | 9,964.79 / 9,964.79 / 9,964.59 |
| Volume | 90 |
| Delivery | 0% |
| VWAP | 9,964.72 |
| 52-week high / low | 10,499.99 / 9,503 |
| From 52-week high | -5.10% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.15% | +0.47% | +0.10% | +1.27% | -2.78% | — | — | +2.40% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-29 | 9,964.79 | 9,964.79 | 9,964.59 | 9,964.59 | 90 | 0 |
| 2026-09-28 | 9,930 | 9,964.79 | 9,930 | 9,964.79 | 25 | 0 |
| 2026-09-25 | 9,910 | 9,946 | 9,901 | 9,946 | 13 | 0 |
| 2026-09-24 | 9,900.25 | 9,999 | 9,900.25 | 9,946 | 36 | 0 |
| 2026-09-23 | 9,950 | 9,950 | 9,900.25 | 9,900.25 | 41 | 0 |
| 2026-09-18 | 9,950 | 9,950 | 9,950 | 9,950 | 2 | 0 |
| 2026-09-17 | 9,929.1 | 9,929.1 | 9,929.1 | 9,929.1 | 10 | 0 |
| 2026-09-15 | 9,900 | 9,929.1 | 9,680 | 9,929.1 | 11 | 0 |
| 2026-09-11 | 9,870 | 9,870 | 9,869 | 9,869 | 6 | 0 |
| 2026-09-09 | 9,870 | 9,870 | 9,870 | 9,870 | 10 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/950ISF27C.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/950ISF27C.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._